Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.665 | 184.66 | 184.67 | 11.64 | 6.72 % | 86,345,582 | 11:43:27 |
| AMD | Advanced Micro Devices | 150.30 | 150.29 | 150.30 | 4.14 | 2.83 % | 31,620,879 | 11:43:27 |
| AMZN | Amazon.com | 186.51 | 186.50 | 186.52 | 1.79 | 0.97 % | 22,808,003 | 11:43:27 |
| AXP | American Express | 230.94 | 0.00 | 0.00 | -1.56 | -0.67 % | 1,471,209 | 11:43:26 |
| BA | Boeing | 179.01 | 0.00 | 0.00 | 0.16 | 0.09 % | 2,728,744 | 11:43:27 |
| BABA | Alibaba | 81.0353 | 0.00 | 0.00 | 0.7053 | 0.88 % | 12,188,725 | 11:43:25 |
| BAC | Bank of America | 37.26 | 0.00 | 0.00 | 0.38 | 1.03 % | 18,878,573 | 11:43:26 |
| COIN | Coinbase Global | 222.58 | 222.60 | 222.70 | -6.27 | -2.74 % | 9,510,712 | 11:43:27 |
| CRM | Salesforce | 273.79 | 0.00 | 0.00 | 1.66 | 0.61 % | 1,716,711 | 11:43:27 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | 0.89 | 0.79 % | 3,259,959 | 11:43:24 |
| DOW | Dow | 57.095 | 0.00 | 0.00 | 0.265 | 0.47 % | 923,217 | 11:43:11 |
| GOOGL | Alphabet | 165.92 | 165.91 | 165.93 | -0.70 | -0.42 % | 20,459,510 | 11:43:27 |
| GS | Goldman Sachs | 440.21 | 0.00 | 0.00 | 7.64 | 1.77 % | 1,130,514 | 11:43:23 |
| HD | Home Depot | 341.33 | 0.00 | 0.00 | 5.80 | 1.73 % | 2,010,442 | 11:43:25 |
| IBM | International Business M... | 166.48 | 0.00 | 0.00 | 1.79 | 1.09 % | 1,191,356 | 11:43:19 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 0.365 | 1.20 % | 17,626,965 | 11:43:27 |
| IWM | iShares Russell 2000 | 201.9551 | 0.00 | 0.00 | 2.04 | 1.02 % | 19,921,721 | 11:43:23 |
| JNJ | Johnson and Johnson | 148.6901 | 0.00 | 0.00 | -1.23 | -0.82 % | 2,784,393 | 11:43:27 |
| JPM | JP Morgan Chase | 190.67 | 0.00 | 0.00 | -0.99 | -0.52 % | 4,367,587 | 11:43:24 |
| KO | Coca Cola | 61.986 | 0.00 | 0.00 | -0.004 | -0.01 % | 4,045,273 | 11:43:18 |
| MCD | McDonalds | 269.2182 | 0.00 | 0.00 | -4.06 | -1.49 % | 1,311,976 | 11:43:22 |
| META | Meta Platforms | 451.97 | 451.83 | 451.96 | 10.29 | 2.33 % | 9,411,263 | 11:43:21 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | -0.54 | -0.42 % | 1,884,089 | 11:43:16 |
| MSFT | Microsoft | 406.1401 | 406.14 | 406.20 | 8.30 | 2.09 % | 8,358,139 | 11:43:24 |
| MU | Micron Technology | 114.92 | 114.91 | 114.93 | 2.59 | 2.31 % | 6,474,975 | 11:43:25 |
| NKE | Nike | 92.13 | 0.00 | 0.00 | -0.28 | -0.30 % | 2,659,046 | 11:43:11 |
| ORCL | Oracle | 115.60 | 0.00 | 0.00 | 0.64 | 0.56 % | 1,793,029 | 11:43:27 |
| PYPL | PayPal | 65.2522 | 65.25 | 65.26 | -1.73 | -2.58 % | 8,286,849 | 11:43:25 |
| QCOM | QUALCOMM | 178.47 | 178.47 | 178.53 | -1.63 | -0.91 % | 5,247,556 | 11:43:25 |
| QQQ | Invesco QQQ Trust Series 1 | 435.276 | 435.27 | 435.28 | 8.38 | 1.96 % | 28,616,391 | 11:43:27 |
| SOXL | Direxion Daily Semicondu... | 38.985 | 0.00 | 0.00 | 2.54 | 6.95 % | 42,470,492 | 11:43:26 |
| SPY | SPDR S&P 500 | 511.14 | 0.00 | 0.00 | 6.11 | 1.21 % | 37,304,494 | 11:43:27 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | -0.97 | -0.45 % | 362,252 | 11:43:11 |
| TSLA | Tesla | 180.305 | 180.29 | 180.32 | 0.295 | 0.16 % | 48,550,613 | 11:43:21 |
| V | Visa | 268.565 | 0.00 | 0.00 | 0.955 | 0.36 % | 1,709,473 | 11:43:27 |
| VZ | Verizon Communications | 38.855 | 0.00 | 0.00 | -0.075 | -0.19 % | 5,587,236 | 11:43:26 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.33 | 1.88 % | 3,396,812 | 11:43:25 |
| XOM | Exxon Mobil | 115.72 | 0.00 | 0.00 | -0.52 | -0.45 % | 9,649,111 | 11:43:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
